Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.780 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.170	8.355	8.170	8.355	963,657	+0.19(+2.39%)
Nov 29, 2023	8.141	8.229	8.136	8.160	715,746	+0.04(+0.48%)
Nov 28, 2023	8.219	8.277	8.121	8.121	839,059	-0.09(-1.07%)
Nov 27, 2023	8.238	8.238	8.170	8.209	477,309	-0.02(-0.24%)
Nov 24, 2023	8.190	8.229	8.160	8.229	406,627	+0.08(+0.96%)
Nov 22, 2023	7.995	8.151	7.975	8.151	709,883	+0.12(+1.46%)
Nov 21, 2023	8.063	8.082	8.015	8.034	832,169	-0.03(-0.36%)
Nov 20, 2023	8.092	8.092	8.004	8.063	936,212	+0.03(+0.36%)
Nov 17, 2023	8.082	8.180	7.995	8.034	1,527,731	+0.00(+0.00%)
Nov 16, 2023	8.063	8.073	7.975	8.034	465,679	-0.08(-0.96%)
Nov 15, 2023	8.082	8.136	8.073	8.112	440,272	+0.07(+0.85%)
Nov 14, 2023	8.024	8.158	8.024	8.043	837,204	+0.10(+1.23%)
Nov 13, 2023	7.936	7.965	7.853	7.946	392,067	+0.03(+0.37%)
Nov 10, 2023	7.926	7.936	7.863	7.917	306,117	+0.08(+1.00%)
Nov 09, 2023	7.848	7.887	7.819	7.839	481,961	+0.02(+0.25%)
Nov 08, 2023	7.917	7.936	7.770	7.819	1,029,257	-0.12(-1.47%)
Nov 07, 2023	8.024	8.039	7.910	7.936	890,763	-0.19(-2.28%)
Nov 06, 2023	8.258	8.268	8.102	8.121	333,929	-0.12(-1.42%)
Nov 03, 2023	8.287	8.297	8.190	8.238	532,641	-0.02(-0.24%)
Nov 02, 2023	7.995	8.258	7.990	8.258	624,737	+0.28(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices