Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 -0.140 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.316	9.408	9.142	9.188	2,315,693	-0.13(-1.37%)
Nov 29, 2018	9.275	9.529	9.275	9.316	1,409,857	+0.06(+0.69%)
Nov 28, 2018	9.159	9.310	9.095	9.252	1,032,141	+0.09(+0.95%)
Nov 27, 2018	9.153	9.211	9.078	9.165	1,149,695	+0.01(+0.13%)
Nov 26, 2018	9.188	9.269	9.026	9.153	972,408	+0.04(+0.45%)
Nov 23, 2018	9.235	9.235	9.064	9.113	436,607	-0.25(-2.66%)
Nov 21, 2018		9.362	9.362	9.362	0	+0.42(+4.67%)
Nov 20, 2018	9.107	9.107	8.869	8.945	1,197,717	-0.27(-2.96%)
Nov 19, 2018	9.264	9.391	9.200	9.217	697,566	-0.05(-0.50%)
Nov 16, 2018	9.293	9.397	9.240	9.264	551,495	-0.02(-0.19%)
Nov 15, 2018	9.194	9.310	9.159	9.281	728,679	+0.06(+0.69%)
Nov 14, 2018	9.339	9.391	9.171	9.217	747,223	-0.02(-0.19%)
Nov 13, 2018	9.510	9.608	9.206	9.235	1,137,944	-0.28(-2.96%)
Nov 12, 2018	9.792	9.792	9.499	9.516	615,247	-0.24(-2.41%)
Nov 09, 2018	9.723	9.803	9.516	9.751	1,138,276	-0.03(-0.29%)
Nov 08, 2018	9.884	10.11	9.723	9.780	1,227,775	-0.12(-1.22%)
Nov 07, 2018	9.740	9.981	9.717	9.901	1,811,655	+0.26(+2.74%)
Nov 06, 2018	9.642	9.660	9.573	9.637	997,128	+0.04(+0.42%)
Nov 05, 2018	9.424	9.609	9.395	9.596	603,554	+0.22(+2.33%)
Nov 02, 2018	9.453	9.504	9.315	9.378	612,235	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices