Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.820 +0.040 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.880	8.940	8.782	8.871	639,084	+0.14(+1.56%)
Nov 29, 2011	8.678	8.760	8.633	8.735	623,380	+0.10(+1.17%)
Nov 28, 2011	8.709	8.788	8.548	8.633	819,357	+0.08(+0.95%)
Nov 25, 2011	8.621	8.779	8.545	8.552	293,702	-0.10(-1.20%)
Nov 23, 2011	8.750	8.782	8.627	8.655	715,448	-0.17(-1.97%)
Nov 22, 2011	8.950	9.054	8.798	8.830	783,613	-0.16(-1.76%)
Nov 21, 2011	8.883	9.032	8.747	8.988	864,720	+0.00(+0.00%)
Nov 18, 2011	8.959	9.136	8.894	8.988	821,932	+0.07(+0.74%)
Nov 17, 2011	8.788	8.921	8.719	8.921	632,843	+0.13(+1.44%)
Nov 16, 2011	8.867	8.997	8.766	8.795	685,389	-0.14(-1.52%)
Nov 15, 2011	8.978	9.035	8.867	8.931	615,531	-0.06(-0.63%)
Nov 14, 2011	8.864	9.010	8.836	8.988	672,294	+0.14(+1.54%)
Nov 11, 2011	9.048	9.048	8.836	8.852	604,496	-0.10(-1.13%)
Nov 10, 2011	9.076	9.108	8.928	8.953	697,011	-0.05(-0.56%)
Nov 09, 2011	9.076	9.159	8.940	9.004	630,037	-0.18(-1.96%)
Nov 08, 2011	9.095	9.209	9.023	9.184	836,863	+0.06(+0.66%)
Nov 07, 2011	9.149	9.212	9.067	9.124	498,088	-0.08(-0.86%)
Nov 04, 2011	9.165	9.209	9.067	9.203	561,857	-0.03(-0.34%)
Nov 03, 2011	9.184	9.238	9.086	9.235	734,035	+0.09(+0.97%)
Nov 02, 2011	9.070	9.178	9.026	9.146	581,919	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices