Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.06 -0.10 (-0.94%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.743	3.911	3.639	3.752	761,010	-0.06(-1.55%)
Nov 26, 2008	3.847	3.895	3.443	3.810	2,988,739	-0.18(-4.43%)
Nov 25, 2008	4.181	4.181	3.499	3.987	1,390,537	+0.19(+4.87%)
Nov 24, 2008	3.648	4.181	3.578	3.802	1,289,968	+0.39(+11.34%)
Nov 21, 2008	3.830	4.063	3.148	3.415	1,725,111	-0.50(-12.82%)
Nov 20, 2008	4.240	4.380	3.813	3.917	1,284,305	-0.49(-11.08%)
Nov 19, 2008	4.501	4.588	4.237	4.405	684,147	-0.14(-3.03%)
Nov 18, 2008	4.795	4.843	4.489	4.543	631,484	-0.25(-5.27%)
Nov 17, 2008	4.826	5.037	4.795	4.795	419,055	-0.26(-5.11%)
Nov 14, 2008	4.832	5.110	4.815	5.053	444,223	+0.04(+0.84%)
Nov 13, 2008	4.829	5.065	4.787	5.011	948,755	+0.01(+0.22%)
Nov 12, 2008	5.320	5.320	4.868	5.000	627,838	-0.15(-2.89%)
Nov 11, 2008	5.239	5.328	5.059	5.149	549,048	-0.18(-3.42%)
Nov 10, 2008	5.679	5.679	5.312	5.331	533,869	-0.27(-4.81%)
Nov 07, 2008	5.337	5.721	5.334	5.601	370,148	-0.01(-0.25%)
Nov 06, 2008	5.755	5.808	5.345	5.615	804,068	-0.29(-4.85%)
Nov 05, 2008	5.946	6.072	5.803	5.901	404,286	-0.13(-2.23%)
Nov 04, 2008	6.170	6.173	5.963	6.036	446,650	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices