Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.928	6.931	6.737	6.827	1,008,222	-0.13(-1.90%)
Nov 29, 2005	7.152	7.211	6.959	6.959	506,784	-0.18(-2.48%)
Nov 28, 2005	7.088	7.172	7.029	7.135	344,983	+0.01(+0.08%)
Nov 25, 2005	7.043	7.155	7.029	7.130	160,018	+0.05(+0.75%)
Nov 23, 2005	7.189	7.189	7.043	7.077	388,819	-0.05(-0.71%)
Nov 22, 2005	7.020	7.206	6.947	7.127	686,760	+0.07(+0.99%)
Nov 21, 2005	7.043	7.079	6.933	7.057	436,931	+0.04(+0.64%)
Nov 18, 2005	7.012	7.119	6.959	7.012	588,753	+0.03(+0.36%)
Nov 17, 2005	6.917	7.012	6.880	6.987	457,602	+0.07(+1.01%)
Nov 16, 2005	7.001	7.001	6.774	6.917	567,726	-0.03(-0.44%)
Nov 15, 2005	6.978	7.012	6.911	6.947	359,595	-0.03(-0.44%)
Nov 14, 2005	7.057	7.107	6.931	6.978	346,409	-0.11(-1.51%)
Nov 11, 2005	6.945	7.104	6.936	7.085	522,108	+0.19(+2.73%)
Nov 10, 2005	7.077	7.077	6.827	6.897	930,529	-0.18(-2.54%)
Nov 09, 2005	7.169	7.178	7.077	7.077	373,851	-0.02(-0.32%)
Nov 08, 2005	7.276	7.276	7.093	7.099	462,235	-0.17(-2.32%)
Nov 07, 2005	7.267	7.295	7.239	7.267	249,828	+0.03(+0.39%)
Nov 04, 2005	7.295	7.323	7.239	7.239	357,101	-0.03(-0.46%)
Nov 03, 2005	7.352	7.352	7.267	7.273	440,852	-0.04(-0.54%)
Nov 02, 2005	7.295	7.352	7.270	7.312	369,218	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices