Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.740 -0.030 (-0.31%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.964	7.009	6.962	6.987	263,727	+0.01(+0.12%)
Nov 29, 2004	7.001	7.012	6.959	6.978	415,548	-0.03(-0.40%)
Nov 26, 2004	7.034	7.034	6.992	7.006	121,171	-0.02(-0.28%)
Nov 24, 2004	7.026	7.034	7.006	7.026	360,308	-0.01(-0.08%)
Nov 23, 2004	7.023	7.032	7.004	7.032	406,638	+0.01(+0.16%)
Nov 22, 2004	7.001	7.029	6.992	7.020	246,264	+0.00(+0.04%)
Nov 19, 2004	7.015	7.029	7.001	7.018	351,042	-0.01(-0.16%)
Nov 18, 2004	7.034	7.043	7.006	7.029	266,578	-0.00(-0.04%)
Nov 17, 2004	7.015	7.043	6.998	7.032	405,213	+0.02(+0.24%)
Nov 16, 2004	7.015	7.043	6.959	7.015	482,193	+0.02(+0.32%)
Nov 15, 2004	6.973	6.992	6.947	6.992	488,608	+0.00(+0.00%)
Nov 12, 2004	7.023	7.029	6.959	6.992	559,173	-0.03(-0.40%)
Nov 11, 2004	7.018	7.029	7.015	7.020	362,090	+0.00(+0.00%)
Nov 10, 2004	7.015	7.029	7.015	7.020	372,069	-0.00(-0.04%)
Nov 09, 2004	7.015	7.029	7.015	7.023	430,160	+0.01(+0.12%)
Nov 08, 2004	7.015	7.026	7.015	7.015	305,781	-0.01(-0.08%)
Nov 05, 2004	7.037	7.043	7.015	7.020	307,563	-0.01(-0.20%)
Nov 04, 2004	7.029	7.043	7.015	7.034	233,434	+0.01(+0.20%)
Nov 03, 2004	7.032	7.032	7.015	7.020	360,664	+0.00(+0.04%)
Nov 02, 2004	7.029	7.032	7.015	7.018	685,334	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices