Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

40.53 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.201	7.290	7.041	7.121	38,450	-0.09(-1.25%)
Nov 27, 2019	7.091	7.270	7.071	7.210	49,865	+0.11(+1.55%)
Nov 26, 2019	7.290	7.290	6.976	7.101	107,494	-0.23(-3.13%)
Nov 25, 2019	7.061	7.550	6.991	7.330	172,095	+0.27(+3.82%)
Nov 22, 2019	6.731	7.111	6.731	7.061	84,611	+0.34(+5.05%)
Nov 21, 2019	6.491	6.841	6.491	6.721	128,689	+0.23(+3.54%)
Nov 20, 2019	6.152	6.521	6.142	6.491	121,718	+0.41(+6.73%)
Nov 19, 2019	6.332	6.332	6.012	6.082	97,460	-0.24(-3.79%)
Nov 18, 2019	6.671	6.764	6.255	6.322	111,184	-0.35(-5.24%)
Nov 15, 2019	6.771	6.841	6.521	6.671	85,011	-0.06(-0.89%)
Nov 14, 2019	6.491	6.921	6.471	6.731	239,203	+0.31(+4.82%)
Nov 13, 2019	5.802	6.501	5.802	6.422	356,615	+0.58(+9.91%)
Nov 12, 2019	5.972	6.022	5.762	5.842	86,040	-0.11(-1.85%)
Nov 11, 2019	5.942	6.077	5.852	5.952	68,428	-0.05(-0.83%)
Nov 08, 2019	6.202	6.282	5.872	6.002	128,869	-0.24(-3.84%)
Nov 07, 2019	6.471	6.641	6.192	6.242	102,567	-0.16(-2.50%)
Nov 06, 2019	6.402	6.491	6.229	6.402	105,716	+0.01(+0.16%)
Nov 05, 2019	6.551	6.671	6.372	6.392	92,378	-0.14(-2.14%)
Nov 04, 2019	6.911	6.911	6.452	6.531	84,177	-0.34(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices