Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.285 -0.065 (-1.21%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.654	9.152	8.617	9.002	26,876,526	+0.39(+4.58%)
Nov 29, 2010	8.260	8.645	8.091	8.607	12,293,305	+0.35(+4.20%)
Nov 26, 2010	8.241	8.354	8.147	8.260	4,370,800	-0.15(-1.79%)
Nov 24, 2010	8.401	8.410	8.410	8.410	8,266,057	+0.01(+0.11%)
Nov 23, 2010	8.382	8.514	8.223	8.401	14,731,110	-0.09(-1.10%)
Nov 22, 2010	8.025	8.495	7.932	8.495	15,976,639	+0.44(+5.51%)
Nov 19, 2010	7.903	8.101	7.659	8.051	13,460,551	+0.10(+1.27%)
Nov 18, 2010	8.016	8.101	7.753	7.950	13,580,200	+0.33(+4.31%)
Nov 17, 2010	7.406	7.734	7.387	7.622	13,182,654	+0.26(+3.57%)
Nov 16, 2010	7.678	7.688	7.237	7.359	22,398,946	-0.44(-5.66%)
Nov 15, 2010	7.922	8.044	7.711	7.800	11,249,427	-0.09(-1.19%)
Nov 12, 2010	8.110	8.241	7.706	7.894	20,423,456	-0.48(-5.72%)
Nov 11, 2010	8.316	8.373	8.035	8.373	17,549,152	+0.15(+1.83%)
Nov 10, 2010	8.119	8.260	7.622	8.223	31,032,406	+0.41(+5.29%)
Nov 09, 2010	9.039	9.152	7.594	7.810	54,055,584	-0.60(-7.14%)
Nov 08, 2010	7.509	8.448	7.453	8.410	28,432,900	+0.97(+12.99%)
Nov 05, 2010	7.218	7.697	7.181	7.443	19,279,132	+0.23(+3.26%)
Nov 04, 2010	6.721	7.228	6.711	7.209	17,365,444	+0.68(+10.34%)
Nov 03, 2010	6.533	6.589	6.270	6.533	12,359,230	-0.01(-0.14%)
Nov 02, 2010	6.552	6.571	6.477	6.542	5,870,929	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices