Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	181.13	182.35	174.99	176.45	15,257,367	+1.76(+1.01%)
Nov 29, 2007	175.97	177.75	173.23	174.69	12,539,672	-2.44(-1.38%)
Nov 28, 2007	169.40	177.40	167.15	177.13	20,179,020	+11.05(+6.65%)
Nov 27, 2007	163.49	166.59	160.53	166.09	15,344,473	+4.58(+2.83%)
Nov 26, 2007	167.12	169.29	159.93	161.51	12,607,026	-7.03(-4.17%)
Nov 23, 2007	165.46	168.54	164.90	168.54	6,086,683	+5.43(+3.33%)
Nov 21, 2007	166.15	167.60	160.72	163.10	19,105,174	-6.21(-3.67%)
Nov 20, 2007	171.59	176.13	166.22	169.32	17,256,206	-2.38(-1.39%)
Nov 19, 2007	174.02	177.82	168.65	171.70	14,139,307	-3.67(-2.09%)
Nov 16, 2007	177.71	178.73	173.28	175.37	12,951,529	-1.38(-0.78%)
Nov 15, 2007	179.15	181.94	174.19	176.75	13,132,943	-4.90(-2.70%)
Nov 14, 2007	186.66	186.89	179.88	181.64	17,906,102	+0.21(+0.12%)
Nov 13, 2007	172.01	181.43	169.99	181.43	22,341,354	+14.27(+8.54%)
Nov 12, 2007	164.19	172.21	162.12	167.16	18,505,250	+2.63(+1.60%)
Nov 09, 2007	157.71	170.18	157.71	164.53	21,810,738	+1.08(+0.66%)
Nov 08, 2007	166.35	169.72	156.93	163.45	26,075,966	-3.30(-1.98%)
Nov 07, 2007	170.42	172.67	165.96	166.75	16,966,616	-6.99(-4.02%)
Nov 06, 2007	172.63	174.45	166.29	173.74	20,000,134	+3.71(+2.18%)
Nov 05, 2007	171.28	175.09	165.67	170.03	27,438,876	-8.73(-4.88%)
Nov 02, 2007	188.25	188.25	173.96	178.75	32,328,628	-8.26(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices