Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.841	3.852	3.812	3.845	782,120	+0.00(+0.00%)
Nov 29, 2010	3.830	3.852	3.794	3.845	916,394	-0.01(-0.19%)
Nov 26, 2010	3.838	3.856	3.819	3.852	201,361	-0.01(-0.15%)
Nov 24, 2010	3.900	3.858	3.858	3.858	1,037,469	-0.02(-0.42%)
Nov 23, 2010	3.746	3.874	3.742	3.874	898,134	+0.04(+0.96%)
Nov 22, 2010	3.841	3.874	3.830	3.838	617,366	-0.03(-0.66%)
Nov 19, 2010	3.827	3.885	3.823	3.863	822,913	+0.00(+0.00%)
Nov 18, 2010	3.937	3.937	3.812	3.863	891,676	+0.00(+0.00%)
Nov 17, 2010	3.764	3.874	3.731	3.863	801,835	+0.11(+2.93%)
Nov 16, 2010	3.768	3.772	3.647	3.753	1,987,836	-0.12(-3.03%)
Nov 15, 2010	3.889	3.882	3.775	3.871	1,243,319	+0.01(+0.38%)
Nov 12, 2010	3.849	3.867	3.841	3.856	986,800	+0.00(+0.00%)
Nov 11, 2010	3.922	3.926	3.841	3.856	1,145,767	-0.07(-1.77%)
Nov 10, 2010	3.885	3.929	3.885	3.926	985,321	+0.03(+0.80%)
Nov 09, 2010	3.942	3.960	3.891	3.894	855,059	-0.06(-1.57%)
Nov 08, 2010	3.909	3.956	3.905	3.956	829,113	+0.04(+1.12%)
Nov 05, 2010	3.876	3.924	3.876	3.913	791,367	+0.01(+0.36%)
Nov 04, 2010	3.920	3.993	3.880	3.898	1,025,328	+0.01(+0.20%)
Nov 03, 2010	3.913	3.913	3.887	3.891	803,403	+0.00(+0.09%)
Nov 02, 2010	3.905	3.913	3.869	3.887	781,186	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices