Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.259	3.280	3.224	3.280	527,372	+0.05(+1.62%)
Nov 29, 2007	3.185	3.248	3.185	3.227	421,506	-0.00(-0.11%)
Nov 28, 2007	3.206	3.241	3.164	3.231	1,186,448	+0.00(+0.11%)
Nov 27, 2007	3.311	3.311	3.147	3.227	1,639,791	-0.04(-1.26%)
Nov 26, 2007	3.255	3.308	3.255	3.269	703,192	-0.01(-0.34%)
Nov 23, 2007	3.262	3.336	3.259	3.280	450,285	+0.01(+0.21%)
Nov 21, 2007	3.297	3.304	3.269	3.273	581,198	-0.05(-1.47%)
Nov 20, 2007	3.388	3.388	3.290	3.322	633,019	-0.02(-0.52%)
Nov 19, 2007	3.367	3.367	3.297	3.339	424,875	-0.01(-0.31%)
Nov 16, 2007	3.350	3.353	3.259	3.350	455,224	+0.02(+0.74%)
Nov 15, 2007	3.381	3.412	3.322	3.325	666,230	-0.03(-1.04%)
Nov 14, 2007	3.378	3.378	3.353	3.360	320,403	+0.01(+0.21%)
Nov 13, 2007	3.357	3.398	3.353	3.353	355,928	-0.01(-0.21%)
Nov 12, 2007	3.440	3.444	3.353	3.360	556,003	-0.03(-0.82%)
Nov 09, 2007	3.489	3.489	3.381	3.388	350,723	-0.09(-2.51%)
Nov 08, 2007	3.409	3.475	3.374	3.475	668,644	+0.08(+2.37%)
Nov 07, 2007	3.398	3.409	3.353	3.395	600,953	+0.00(+0.10%)
Nov 06, 2007	3.350	3.402	3.332	3.391	674,287	+0.07(+2.21%)
Nov 05, 2007	3.259	3.374	3.259	3.318	736,947	+0.01(+0.42%)
Nov 02, 2007	3.419	3.419	3.259	3.304	902,718	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices