Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.329	3.361	3.326	3.347	822,726	+0.02(+0.63%)
Nov 29, 2006	3.315	3.336	3.305	3.326	714,231	+0.01(+0.32%)
Nov 28, 2006	3.347	3.350	3.308	3.315	543,045	-0.01(-0.42%)
Nov 27, 2006	3.343	3.381	3.312	3.329	847,631	+0.02(+0.53%)
Nov 24, 2006	3.266	3.333	3.266	3.312	532,167	+0.06(+1.83%)
Nov 22, 2006	3.203	3.252	3.203	3.252	470,906	+0.04(+1.20%)
Nov 21, 2006	3.228	3.238	3.210	3.214	577,397	-0.02(-0.54%)
Nov 20, 2006	3.231	3.236	3.217	3.231	464,322	+0.00(+0.00%)
Nov 17, 2006	3.217	3.242	3.217	3.231	354,396	+0.01(+0.22%)
Nov 16, 2006	3.228	3.238	3.224	3.224	331,208	-0.01(-0.32%)
Nov 15, 2006	3.228	3.245	3.216	3.235	650,967	+0.01(+0.24%)
Nov 14, 2006	3.214	3.228	3.186	3.227	559,648	+0.01(+0.41%)
Nov 13, 2006	3.221	3.224	3.207	3.214	348,384	-0.02(-0.54%)
Nov 10, 2006	3.217	3.231	3.210	3.231	437,127	+0.01(+0.22%)
Nov 09, 2006	3.210	3.224	3.203	3.224	482,643	+0.01(+0.44%)
Nov 08, 2006	3.189	3.210	3.186	3.210	389,893	+0.01(+0.44%)
Nov 07, 2006	3.193	3.203	3.175	3.196	485,219	+0.01(+0.44%)
Nov 06, 2006	3.207	3.224	3.140	3.182	1,639,727	-0.02(-0.55%)
Nov 03, 2006	3.203	3.217	3.189	3.200	553,064	-0.01(-0.46%)
Nov 02, 2006	3.228	3.231	3.214	3.215	343,232	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices