Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.420	3.423	3.374	3.399	1,193,153	-0.02(-0.61%)
Nov 29, 2004	3.406	3.427	3.395	3.420	1,043,150	+0.01(+0.31%)
Nov 26, 2004	3.371	3.416	3.371	3.409	591,137	+0.03(+0.93%)
Nov 24, 2004	3.347	3.395	3.343	3.378	1,380,371	+0.03(+0.94%)
Nov 23, 2004	3.385	3.385	3.347	3.347	1,035,421	-0.03(-0.83%)
Nov 22, 2004	3.336	3.378	3.336	3.374	901,163	+0.01(+0.21%)
Nov 19, 2004	3.350	3.399	3.350	3.368	1,108,132	+0.01(+0.42%)
Nov 18, 2004	3.361	3.371	3.354	3.354	874,540	+0.00(+0.00%)
Nov 17, 2004	3.347	3.371	3.347	3.354	1,109,850	-0.01(-0.42%)
Nov 16, 2004	3.336	3.368	3.336	3.368	794,958	+0.02(+0.63%)
Nov 15, 2004	3.319	3.350	3.308	3.347	931,793	+0.04(+1.27%)
Nov 12, 2004	3.270	3.319	3.266	3.305	812,134	+0.05(+1.50%)
Nov 11, 2004	3.228	3.270	3.228	3.256	890,857	+0.01(+0.32%)
Nov 10, 2004	3.231	3.263	3.224	3.245	897,727	+0.00(+0.00%)
Nov 09, 2004	3.242	3.273	3.238	3.245	1,038,856	+0.01(+0.22%)
Nov 08, 2004	3.284	3.287	3.207	3.238	1,007,367	-0.03(-1.07%)
Nov 05, 2004	3.287	3.287	3.242	3.273	1,211,760	-0.02(-0.53%)
Nov 04, 2004	3.287	3.305	3.280	3.291	855,074	+0.02(+0.53%)
Nov 03, 2004	3.242	3.294	3.238	3.273	1,027,978	+0.03(+1.08%)
Nov 02, 2004	3.249	3.270	3.238	3.238	887,136	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices