Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.137	3.137	3.116	3.130	435,755	+0.03(+0.90%)
Nov 26, 2003	3.102	3.119	3.102	3.102	992,904	+0.01(+0.23%)
Nov 25, 2003	3.112	3.112	3.095	3.095	1,018,098	-0.01(-0.23%)
Nov 24, 2003	3.123	3.123	3.084	3.102	933,066	-0.01(-0.45%)
Nov 21, 2003	3.168	3.168	3.095	3.116	1,138,633	-0.05(-1.44%)
Nov 20, 2003	3.109	3.164	3.109	3.161	1,043,866	+0.04(+1.34%)
Nov 19, 2003	3.119	3.126	3.084	3.119	1,168,408	+0.01(+0.34%)
Nov 18, 2003	3.067	3.116	3.067	3.109	769,872	+0.03(+1.14%)
Nov 17, 2003	3.095	3.095	3.063	3.074	1,023,824	-0.02(-0.56%)
Nov 14, 2003	3.102	3.102	3.074	3.091	965,132	+0.01(+0.34%)
Nov 13, 2003	3.053	3.109	3.046	3.081	1,257,449	+0.04(+1.38%)
Nov 12, 2003	3.049	3.049	3.028	3.039	958,833	+0.02(+0.81%)
Nov 11, 2003	3.032	3.039	2.986	3.014	899,568	-0.00(-0.12%)
Nov 10, 2003	3.039	3.039	2.990	3.018	883,249	-0.00(-0.12%)
Nov 07, 2003	3.021	3.025	3.007	3.021	729,790	+0.00(+0.00%)
Nov 06, 2003	3.007	3.032	3.007	3.021	920,182	+0.01(+0.35%)
Nov 05, 2003	3.004	3.021	3.007	3.011	825,702	+0.02(+0.70%)
Nov 04, 2003	3.004	3.004	2.979	2.990	1,129,290	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices