Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greif Bros Corp (NY: GEF )

60.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.235	9.413	8.989	8.989	261,870	-0.32(-3.41%)
Nov 29, 2005	9.318	9.417	9.217	9.306	78,160	+0.06(+0.66%)
Nov 28, 2005	9.393	9.505	9.134	9.245	126,592	-0.22(-2.29%)
Nov 25, 2005	9.431	9.532	9.386	9.462	18,705	+0.09(+0.99%)
Nov 23, 2005	9.420	9.459	9.324	9.369	113,900	-0.06(-0.59%)
Nov 22, 2005	9.428	9.496	9.276	9.425	103,211	+0.02(+0.25%)
Nov 21, 2005	9.184	9.498	9.154	9.401	187,384	+0.15(+1.60%)
Nov 18, 2005	9.116	9.266	9.101	9.252	184,712	+0.22(+2.47%)
Nov 17, 2005	8.764	9.031	8.764	9.029	151,644	+0.32(+3.70%)
Nov 16, 2005	8.640	8.754	8.565	8.708	113,232	+0.09(+1.08%)
Nov 15, 2005	8.729	8.787	8.532	8.615	149,640	-0.12(-1.34%)
Nov 14, 2005	9.029	9.031	8.690	8.732	139,953	-0.32(-3.55%)
Nov 11, 2005	9.049	9.139	8.967	9.053	67,471	-0.02(-0.20%)
Nov 10, 2005	8.967	9.139	8.809	9.071	162,666	+0.09(+0.98%)
Nov 09, 2005	8.738	9.086	8.738	8.983	130,601	+0.28(+3.25%)
Nov 08, 2005	8.646	8.729	8.549	8.700	156,320	+0.03(+0.36%)
Nov 07, 2005	8.552	8.868	8.552	8.669	262,538	-0.18(-1.98%)
Nov 04, 2005	8.973	8.979	8.742	8.844	101,207	-0.11(-1.19%)
Nov 03, 2005	9.110	9.164	8.877	8.950	169,347	-0.15(-1.60%)
Nov 02, 2005	8.913	9.095	8.913	9.095	144,963	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greif Bros Corp (NY: GEF )

Historical Prices