Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.910 -0.090 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.950	8.080	7.810	8.020	981,868	+0.06(+0.75%)
Nov 29, 2023	8.280	8.400	7.930	7.960	727,801	-0.26(-3.16%)
Nov 28, 2023	8.020	8.271	7.980	8.220	567,191	+0.16(+1.99%)
Nov 27, 2023	8.290	8.290	8.040	8.060	552,944	-0.23(-2.77%)
Nov 24, 2023	8.360	8.420	8.210	8.290	312,555	-0.07(-0.84%)
Nov 22, 2023	8.360	8.570	8.330	8.360	414,981	+0.08(+0.97%)
Nov 21, 2023	8.000	8.340	8.000	8.280	686,140	+0.19(+2.35%)
Nov 20, 2023	8.050	8.165	7.830	8.090	637,847	+0.01(+0.12%)
Nov 17, 2023	8.030	8.220	7.960	8.080	833,240	+0.06(+0.75%)
Nov 16, 2023	8.140	8.300	7.790	8.020	709,918	-0.26(-3.14%)
Nov 15, 2023	8.110	8.370	8.100	8.280	769,277	+0.23(+2.86%)
Nov 14, 2023	8.080	8.200	7.770	8.050	1,048,217	+0.37(+4.82%)
Nov 13, 2023	7.620	8.000	7.340	7.680	1,437,899	-0.06(-0.78%)
Nov 10, 2023	9.550	9.550	7.300	7.740	2,886,290	-4.06(-34.41%)
Nov 09, 2023	12.14	12.14	11.68	11.80	351,479	-0.20(-1.67%)
Nov 08, 2023	11.92	12.11	11.77	12.00	266,548	+0.01(+0.08%)
Nov 07, 2023	12.02	12.16	11.92	11.99	404,922	-0.09(-0.75%)
Nov 06, 2023	12.18	12.23	12.03	12.08	312,660	-0.12(-0.98%)
Nov 03, 2023	12.14	12.31	12.14	12.20	513,820	+0.46(+3.92%)
Nov 02, 2023	11.48	11.83	11.43	11.74	652,719	+0.53(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices