Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.36 -0.15 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.283	9.297	9.212	9.290	38,847	+0.03(+0.31%)
Nov 27, 2009	9.255	9.312	9.146	9.262	17,403	-0.15(-1.58%)
Nov 25, 2009	9.404	9.418	9.381	9.411	62,691	+0.05(+0.53%)
Nov 24, 2009	9.347	9.368	9.290	9.361	40,571	+0.02(+0.23%)
Nov 23, 2009	9.319	9.404	9.319	9.340	42,610	+0.09(+1.00%)
Nov 20, 2009	9.191	9.255	9.191	9.248	96,802	+0.00(+0.00%)
Nov 19, 2009	9.333	9.333	9.202	9.248	104,815	-0.13(-1.36%)
Nov 18, 2009	9.397	9.397	9.340	9.376	38,400	-0.01(-0.15%)
Nov 17, 2009	9.326	9.390	9.326	9.390	40,966	+0.02(+0.23%)
Nov 16, 2009	9.269	9.461	9.269	9.368	84,234	+0.13(+1.38%)
Nov 13, 2009	9.127	9.276	9.127	9.241	77,636	+0.05(+0.54%)
Nov 12, 2009	9.297	9.301	9.170	9.191	44,166	-0.09(-0.99%)
Nov 11, 2009	9.305	9.336	9.248	9.283	61,264	+0.02(+0.23%)
Nov 10, 2009	9.255	9.290	9.241	9.262	43,024	+0.01(+0.15%)
Nov 09, 2009	9.134	9.248	9.113	9.248	40,428	+0.18(+1.96%)
Nov 06, 2009	9.056	9.099	9.005	9.070	31,023	+0.00(+0.00%)
Nov 05, 2009	8.964	9.070	8.964	9.070	22,711	+0.15(+1.67%)
Nov 04, 2009	8.928	9.028	8.914	8.921	84,891	+0.04(+0.40%)
Nov 03, 2009	8.864	8.900	8.822	8.885	122,937	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Dividend Index ETF FT (NY: FVD )

Historical Prices