Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FMC Corp (NY: FMC )

55.27 -0.68 (-1.21%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.284	6.314	6.262	6.281	1,499,221	-0.01(-0.17%)
Nov 29, 2006	6.250	6.328	6.250	6.292	1,152,205	+0.05(+0.85%)
Nov 28, 2006	6.258	6.285	6.191	6.238	2,134,570	-0.02(-0.30%)
Nov 27, 2006	6.345	6.345	6.247	6.257	1,219,351	-0.09(-1.36%)
Nov 24, 2006	6.360	6.408	6.339	6.343	870,642	-0.03(-0.43%)
Nov 22, 2006	6.354	6.398	6.338	6.370	1,269,570	+0.05(+0.74%)
Nov 21, 2006	6.289	6.376	6.251	6.323	2,250,806	+0.04(+0.56%)
Nov 20, 2006	6.285	6.324	6.214	6.288	1,913,383	+0.08(+1.31%)
Nov 17, 2006	6.225	6.225	6.175	6.206	1,864,293	-0.02(-0.30%)
Nov 16, 2006	6.220	6.262	6.181	6.225	1,690,502	+0.03(+0.44%)
Nov 15, 2006	6.229	6.229	6.175	6.198	1,854,700	-0.02(-0.26%)
Nov 14, 2006	6.216	6.247	6.175	6.214	1,845,108	-0.01(-0.09%)
Nov 13, 2006	6.159	6.231	6.146	6.219	710,394	+0.05(+0.86%)
Nov 10, 2006	6.206	6.217	6.139	6.166	905,626	-0.04(-0.64%)
Nov 09, 2006	6.211	6.295	6.188	6.206	852,022	-0.01(-0.09%)
Nov 08, 2006	6.154	6.243	6.145	6.211	668,640	+0.04(+0.70%)
Nov 07, 2006	6.112	6.211	6.105	6.167	825,502	+0.05(+0.90%)
Nov 06, 2006	6.096	6.141	6.070	6.112	742,557	+0.04(+0.64%)
Nov 03, 2006	6.150	6.192	6.004	6.074	1,904,919	-0.06(-0.93%)
Nov 02, 2006	5.964	6.159	5.859	6.130	2,477,072	+0.13(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FMC Corp (NY: FMC )

Historical Prices