Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.120	4.170	3.780	3.780	209,814	-0.34(-8.25%)
Nov 27, 2020	4.100	4.150	4.045	4.120	167,800	+0.03(+0.73%)
Nov 25, 2020	4.000	4.150	3.860	4.090	188,300	+0.10(+2.51%)
Nov 24, 2020	3.800	4.060	3.800	3.990	257,646	+0.23(+6.12%)
Nov 23, 2020	3.670	3.800	3.670	3.760	186,832	+0.13(+3.58%)
Nov 20, 2020	3.450	3.630	3.450	3.630	130,600	+0.13(+3.71%)
Nov 19, 2020	3.400	3.530	3.330	3.500	160,596	+0.10(+2.94%)
Nov 18, 2020	3.300	3.480	3.280	3.400	184,483	+0.11(+3.34%)
Nov 17, 2020	3.160	3.300	3.130	3.290	236,857	+0.10(+3.13%)
Nov 16, 2020	3.050	3.190	3.020	3.190	153,009	+0.21(+7.05%)
Nov 13, 2020	2.950	3.008	2.925	2.980	86,800	+0.04(+1.36%)
Nov 12, 2020	2.860	3.020	2.860	2.940	199,465	+0.02(+0.68%)
Nov 11, 2020	2.920	2.920	2.820	2.920	104,211	+0.01(+0.34%)
Nov 10, 2020	2.740	2.910	2.728	2.910	192,599	+0.22(+8.18%)
Nov 09, 2020	2.710	2.885	2.660	2.690	330,583	+0.18(+7.17%)
Nov 06, 2020	2.430	2.520	2.410	2.510	161,600	+0.08(+3.29%)
Nov 05, 2020	2.480	2.570	2.410	2.430	222,459	-0.06(-2.41%)
Nov 04, 2020	2.580	2.600	2.410	2.490	91,248	-0.09(-3.49%)
Nov 03, 2020	2.630	2.680	2.510	2.580	72,222	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices