Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.038	4.131	4.020	4.066	38,885	+0.05(+1.15%)
Nov 29, 2023	4.029	4.103	4.001	4.020	105,299	-0.01(-0.17%)
Nov 28, 2023	3.945	4.029	3.945	4.027	93,348	+0.07(+1.82%)
Nov 27, 2023	3.964	4.010	3.945	3.955	118,185	-0.01(-0.23%)
Nov 24, 2023	3.927	3.983	3.895	3.964	79,280	+0.07(+1.91%)
Nov 22, 2023	3.880	3.918	3.848	3.890	91,870	+0.03(+0.72%)
Nov 21, 2023	3.880	3.918	3.853	3.862	185,612	-0.02(-0.48%)
Nov 20, 2023	3.769	3.880	3.769	3.880	107,694	+0.11(+2.89%)
Nov 17, 2023	3.788	3.886	3.750	3.771	174,748	-0.09(-2.35%)
Nov 16, 2023	3.769	3.871	3.760	3.862	101,275	+0.12(+3.23%)
Nov 15, 2023	3.788	3.797	3.741	3.741	53,287	-0.01(-0.25%)
Nov 14, 2023	3.704	3.769	3.704	3.750	60,299	+0.11(+3.06%)
Nov 13, 2023	3.695	3.713	3.621	3.639	96,271	-0.07(-2.00%)
Nov 10, 2023	3.658	3.723	3.648	3.713	63,944	+0.05(+1.27%)
Nov 09, 2023	3.658	3.713	3.658	3.667	81,594	+0.02(+0.50%)
Nov 08, 2023	3.712	3.730	3.631	3.649	149,904	-0.04(-0.98%)
Nov 07, 2023	3.757	3.793	3.651	3.685	179,377	-0.03(-0.73%)
Nov 06, 2023	3.739	3.811	3.667	3.712	205,186	+0.01(+0.24%)
Nov 03, 2023	3.577	3.730	3.577	3.703	161,457	+0.14(+3.79%)
Nov 02, 2023	3.504	3.649	3.495	3.568	127,743	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices