Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.343	5.389	5.312	5.312	278,580	-0.01(-0.25%)
Nov 29, 2018	5.391	5.423	5.307	5.325	294,356	-0.04(-0.74%)
Nov 28, 2018	5.272	5.405	5.272	5.365	303,759	+0.10(+1.84%)
Nov 27, 2018	5.312	5.312	5.254	5.268	209,790	-0.05(-0.99%)
Nov 26, 2018	5.321	5.338	5.268	5.321	185,818	+0.08(+1.51%)
Nov 23, 2018	5.246	5.276	5.228	5.241	35,616	-0.00(-0.08%)
Nov 21, 2018		5.246	5.246	5.246	0	+0.06(+1.10%)
Nov 20, 2018	5.325	5.360	5.175	5.188	416,695	-0.21(-3.84%)
Nov 19, 2018	5.519	5.519	5.343	5.395	325,215	-0.14(-2.47%)
Nov 16, 2018	5.545	5.563	5.457	5.532	177,175	-0.02(-0.32%)
Nov 15, 2018	5.506	5.563	5.497	5.550	274,596	-0.03(-0.47%)
Nov 14, 2018	5.607	5.620	5.541	5.576	181,590	+0.01(+0.16%)
Nov 13, 2018	5.533	5.589	5.533	5.568	212,936	+0.02(+0.31%)
Nov 12, 2018	5.568	5.598	5.494	5.550	288,713	-0.08(-1.47%)
Nov 09, 2018	5.624	5.650	5.589	5.633	177,165	-0.02(-0.38%)
Nov 08, 2018	5.650	5.676	5.633	5.654	264,372	+0.03(+0.46%)
Nov 07, 2018	5.533	5.650	5.531	5.628	304,292	+0.12(+2.20%)
Nov 06, 2018	5.481	5.511	5.463	5.507	118,629	+0.03(+0.49%)
Nov 05, 2018	5.459	5.489	5.450	5.481	163,769	+0.03(+0.64%)
Nov 02, 2018	5.420	5.498	5.411	5.446	166,581	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices