Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.800	5.804	5.724	5.758	340,966	-0.03(-0.59%)
Nov 29, 2017	5.933	5.933	5.781	5.792	498,477	-0.14(-2.36%)
Nov 28, 2017	5.997	5.997	5.929	5.933	128,700	-0.06(-0.95%)
Nov 27, 2017	6.028	6.039	5.952	5.990	214,548	-0.06(-1.00%)
Nov 24, 2017	6.028	6.077	6.010	6.050	73,821	+0.05(+0.76%)
Nov 22, 2017	5.952	6.024	5.940	6.005	92,165	+0.06(+0.96%)
Nov 21, 2017	5.955	6.009	5.904	5.948	178,287	+0.03(+0.51%)
Nov 20, 2017	5.937	6.001	5.902	5.918	215,392	-0.00(-0.06%)
Nov 17, 2017	5.933	5.948	5.892	5.921	209,222	+0.04(+0.71%)
Nov 16, 2017	5.774	5.937	5.774	5.880	473,341	+0.13(+2.24%)
Nov 15, 2017	5.979	5.979	5.691	5.751	1,240,354	-0.23(-3.88%)
Nov 14, 2017	6.133	6.136	5.957	5.983	544,294	-0.15(-2.38%)
Nov 13, 2017	6.163	6.209	6.092	6.129	231,347	-0.07(-1.15%)
Nov 10, 2017	6.182	6.238	6.182	6.200	184,249	+0.02(+0.30%)
Nov 09, 2017	6.182	6.215	6.099	6.182	223,900	-0.01(-0.12%)
Nov 08, 2017	6.212	6.245	6.189	6.189	137,815	-0.04(-0.66%)
Nov 07, 2017	6.305	6.305	6.227	6.230	116,384	-0.05(-0.83%)
Nov 06, 2017	6.272	6.283	6.219	6.283	196,532	-0.01(-0.12%)
Nov 03, 2017	6.365	6.365	6.260	6.290	379,658	-0.04(-0.65%)
Nov 02, 2017	6.294	6.350	6.294	6.331	132,883	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices