Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 +0.060 (+1.08%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.022	4.057	3.996	4.040	327,278	+0.03(+0.65%)
Nov 27, 2013	4.022	4.049	4.003	4.014	631,423	+0.01(+0.16%)
Nov 26, 2013	3.988	4.018	3.955	4.007	887,947	+0.05(+1.32%)
Nov 25, 2013	3.946	3.981	3.942	3.955	441,388	+0.01(+0.33%)
Nov 22, 2013	3.979	3.979	3.942	3.942	534,904	-0.02(-0.60%)
Nov 21, 2013	3.961	3.994	3.935	3.966	635,730	+0.00(+0.11%)
Nov 20, 2013	3.970	4.025	3.940	3.961	566,339	-0.01(-0.33%)
Nov 19, 2013	3.968	3.998	3.955	3.974	578,866	-0.00(-0.11%)
Nov 18, 2013	4.003	4.014	3.959	3.979	593,417	-0.00(-0.11%)
Nov 15, 2013	4.001	4.007	3.957	3.983	480,308	-0.01(-0.16%)
Nov 14, 2013	3.964	3.996	3.964	3.990	434,652	+0.03(+0.66%)
Nov 12, 2013	4.009	4.049	3.931	3.964	848,522	-0.06(-1.57%)
Nov 11, 2013	4.068	4.088	4.014	4.027	513,024	-0.02(-0.54%)
Nov 08, 2013	4.110	4.116	4.046	4.049	1,112,434	-0.09(-2.21%)
Nov 07, 2013	4.208	4.210	4.092	4.140	747,889	-0.05(-1.30%)
Nov 06, 2013	4.225	4.238	4.194	4.194	369,545	-0.03(-0.62%)
Nov 05, 2013	4.225	4.240	4.188	4.221	426,375	-0.02(-0.36%)
Nov 04, 2013	4.322	4.322	4.214	4.236	679,206	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices