Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.189	5.214	5.149	5.189	183,471	+0.02(+0.37%)
Nov 29, 2012	5.203	5.235	5.159	5.170	231,165	-0.04(-0.77%)
Nov 28, 2012	5.216	5.233	5.121	5.210	326,269	-0.01(-0.20%)
Nov 27, 2012	5.184	5.226	5.184	5.220	202,479	+0.03(+0.57%)
Nov 26, 2012	5.205	5.216	5.151	5.191	160,887	-0.04(-0.80%)
Nov 23, 2012	5.239	5.241	5.168	5.233	142,955	+0.01(+0.28%)
Nov 21, 2012	5.210	5.241	5.172	5.218	225,538	+0.01(+0.16%)
Nov 20, 2012	5.208	5.226	5.138	5.210	322,656	-0.03(-0.52%)
Nov 19, 2012	5.042	5.241	5.036	5.237	403,140	+0.21(+4.18%)
Nov 16, 2012	5.031	5.031	4.710	5.027	132,729	+0.02(+0.42%)
Nov 15, 2012	5.096	5.126	4.729	5.006	321,556	-0.09(-1.85%)
Nov 14, 2012	5.199	5.205	5.073	5.100	168,185	-0.07(-1.34%)
Nov 13, 2012	5.178	5.218	5.116	5.170	146,254	-0.05(-0.97%)
Nov 12, 2012	5.231	5.231	5.147	5.220	181,019	-0.01(-0.12%)
Nov 09, 2012	5.195	5.241	5.180	5.226	161,739	+0.02(+0.40%)
Nov 08, 2012	5.180	5.212	5.168	5.205	255,162	+0.03(+0.49%)
Nov 07, 2012	5.159	5.180	5.134	5.180	190,159	+0.00(+0.00%)
Nov 06, 2012	5.155	5.190	5.120	5.180	241,929	-0.02(-0.44%)
Nov 05, 2012	5.187	5.203	5.128	5.203	177,872	-0.00(-0.08%)
Nov 02, 2012	5.178	5.208	5.126	5.208	202,051	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices