Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.515 +0.035 (+0.64%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.791	4.791	4.686	4.703	407,500	-0.02(-0.52%)
Nov 29, 2011	4.736	4.778	4.703	4.727	246,618	+0.02(+0.48%)
Nov 28, 2011	4.791	4.791	4.627	4.705	126,937	+0.01(+0.27%)
Nov 25, 2011	4.753	4.791	4.676	4.692	88,900	-0.03(-0.71%)
Nov 23, 2011	4.766	4.781	4.682	4.726	175,397	-0.07(-1.36%)
Nov 22, 2011	4.860	4.871	4.785	4.791	241,949	-0.08(-1.64%)
Nov 21, 2011	4.934	4.936	4.810	4.871	239,308	-0.09(-1.82%)
Nov 18, 2011	5.001	5.024	4.913	4.961	126,804	+0.05(+1.07%)
Nov 17, 2011	4.951	4.959	4.905	4.909	188,798	-0.06(-1.14%)
Nov 16, 2011	4.965	4.965	4.938	4.965	105,327	+0.01(+0.25%)
Nov 15, 2011	4.890	4.965	4.838	4.953	171,485	+0.02(+0.38%)
Nov 14, 2011	4.854	4.959	4.854	4.934	156,647	+0.09(+1.78%)
Nov 11, 2011	4.856	4.886	4.741	4.848	134,461	+0.00(+0.09%)
Nov 10, 2011	4.791	4.873	4.749	4.844	162,909	+0.14(+2.90%)
Nov 09, 2011	4.852	4.852	4.707	4.707	219,873	-0.14(-2.99%)
Nov 08, 2011	4.980	4.980	4.837	4.852	317,367	-0.11(-2.12%)
Nov 07, 2011	5.117	5.117	4.928	4.957	196,488	-0.14(-2.72%)
Nov 04, 2011	5.043	5.096	4.997	5.096	100,906	+0.05(+1.04%)
Nov 03, 2011	5.001	5.083	4.940	5.043	84,579	+0.10(+2.09%)
Nov 02, 2011	5.045	5.115	4.930	4.940	115,264	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices