Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.720	3.850	3.720	3.820	40,400	+0.08(+2.14%)
Nov 27, 2019	3.780	3.780	3.700	3.740	59,600	+0.00(+0.00%)
Nov 26, 2019	3.680	3.850	3.620	3.740	118,181	+0.05(+1.36%)
Nov 25, 2019	3.590	3.810	3.570	3.690	127,419	+0.10(+2.79%)
Nov 22, 2019	3.460	3.650	3.450	3.590	101,900	+0.13(+3.76%)
Nov 21, 2019	3.550	3.580	3.420	3.460	82,511	-0.04(-1.14%)
Nov 20, 2019	3.470	3.680	3.460	3.500	233,407	+0.03(+0.86%)
Nov 19, 2019	3.630	3.640	3.450	3.470	118,716	-0.16(-4.41%)
Nov 18, 2019	3.920	3.920	3.520	3.630	166,935	-0.27(-6.92%)
Nov 15, 2019	3.840	3.990	3.716	3.900	177,700	+0.12(+3.17%)
Nov 14, 2019	4.000	4.050	3.760	3.780	156,006	-0.20(-5.03%)
Nov 13, 2019	3.990	3.995	3.940	3.980	107,860	-0.01(-0.25%)
Nov 12, 2019	3.980	4.030	3.950	3.990	137,718	+0.03(+0.76%)
Nov 11, 2019	4.060	4.070	3.950	3.960	165,882	-0.22(-5.26%)
Nov 08, 2019	3.980	4.350	3.950	4.180	259,200	+0.19(+4.76%)
Nov 07, 2019	3.970	4.130	3.960	3.990	88,438	+0.01(+0.25%)
Nov 06, 2019	4.080	4.100	3.980	3.980	70,342	-0.08(-1.97%)
Nov 05, 2019	4.090	4.140	4.060	4.060	45,861	-0.03(-0.73%)
Nov 04, 2019	4.050	4.180	3.990	4.090	50,578	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices