Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.850	10.41	9.790	10.03	1,207,463	+0.35(+3.62%)
Nov 29, 2017	10.10	10.12	9.520	9.680	733,337	-0.39(-3.87%)
Nov 28, 2017	10.36	10.53	9.860	10.07	1,058,519	-0.25(-2.42%)
Nov 27, 2017	10.60	10.78	10.25	10.32	615,215	-0.34(-3.19%)
Nov 24, 2017	10.44	11.04	10.16	10.66	579,829	+0.44(+4.31%)
Nov 22, 2017	10.27	10.37	10.01	10.22	698,744	+0.19(+1.89%)
Nov 21, 2017	10.20	10.44	9.900	10.03	723,722	-0.07(-0.69%)
Nov 20, 2017	9.710	10.14	9.510	10.10	542,559	+0.31(+3.17%)
Nov 17, 2017	9.250	10.13	9.140	9.790	893,204	+0.64(+6.99%)
Nov 16, 2017	8.830	9.250	8.700	9.150	528,552	+0.28(+3.16%)
Nov 15, 2017	8.400	9.030	8.220	8.870	740,717	+0.16(+1.84%)
Nov 14, 2017	9.270	9.400	8.300	8.710	1,140,290	-0.73(-7.73%)
Nov 13, 2017	9.460	9.620	9.040	9.440	1,291,671	-0.01(-0.11%)
Nov 10, 2017	8.870	9.890	8.870	9.450	1,760,642	+0.62(+7.02%)
Nov 09, 2017	8.380	8.880	8.350	8.830	744,482	+0.36(+4.25%)
Nov 08, 2017	8.730	8.900	8.450	8.470	729,464	-0.30(-3.42%)
Nov 07, 2017	8.780	8.840	8.590	8.770	843,671	+0.05(+0.57%)
Nov 06, 2017	8.760	8.850	8.510	8.720	841,488	+0.17(+1.99%)
Nov 03, 2017	8.460	8.600	8.290	8.550	941,584	+0.10(+1.18%)
Nov 02, 2017	8.190	8.475	8.050	8.450	689,845	+0.31(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices