Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.480	8.550	7.460	8.230	1,881,432	+1.45(+21.39%)
Nov 29, 2016	6.900	6.900	6.640	6.780	777,506	-0.29(-4.10%)
Nov 28, 2016	7.410	7.440	7.000	7.070	593,728	-0.29(-3.94%)
Nov 25, 2016	7.530	7.560	7.325	7.360	341,527	-0.24(-3.16%)
Nov 23, 2016		7.600	7.600	7.600	0	+0.15(+2.01%)
Nov 22, 2016	7.580	7.630	7.280	7.450	583,264	-0.04(-0.53%)
Nov 21, 2016	7.370	7.690	7.360	7.490	443,138	+0.37(+5.20%)
Nov 18, 2016	7.130	7.220	6.990	7.120	343,782	+0.05(+0.71%)
Nov 17, 2016	7.350	7.580	7.040	7.070	492,113	-0.28(-3.81%)
Nov 16, 2016	7.240	7.430	7.120	7.350	455,389	+0.06(+0.82%)
Nov 15, 2016	7.240	7.580	7.110	7.290	704,187	+0.15(+2.10%)
Nov 14, 2016	7.040	7.181	6.900	7.140	530,365	+0.11(+1.56%)
Nov 11, 2016	6.980	7.140	6.830	7.030	623,458	-0.02(-0.28%)
Nov 10, 2016	6.900	7.215	6.900	7.050	1,229,125	+0.19(+2.77%)
Nov 09, 2016	6.200	6.960	6.200	6.860	1,212,756	+0.62(+9.94%)
Nov 08, 2016	6.230	6.280	6.050	6.240	515,245	+0.05(+0.81%)
Nov 07, 2016	6.380	6.500	6.120	6.190	622,074	-0.06(-0.96%)
Nov 04, 2016	6.440	6.480	6.190	6.250	882,984	-0.17(-2.65%)
Nov 03, 2016	6.410	6.700	6.230	6.420	900,881	+0.01(+0.16%)
Nov 02, 2016	5.970	6.500	5.900	6.410	1,203,093	+0.33(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices