Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	133.48	134.67	131.89	133.80	879,532	+7.23(+5.71%)
Nov 29, 2011	129.39	129.39	126.27	126.57	477,116	-2.19(-1.70%)
Nov 28, 2011	128.23	132.21	127.26	128.76	343,008	+5.66(+4.60%)
Nov 25, 2011	123.56	126.11	122.99	123.10	227,145	-1.47(-1.18%)
Nov 23, 2011	129.25	129.65	124.43	124.57	576,518	-6.85(-5.21%)
Nov 22, 2011	132.45	134.43	130.32	131.42	478,318	-1.10(-0.83%)
Nov 21, 2011	133.21	134.74	130.68	132.52	518,899	-3.59(-2.64%)
Nov 18, 2011	139.75	140.13	133.02	136.11	675,564	-1.93(-1.40%)
Nov 17, 2011	146.04	146.16	136.32	138.04	662,387	-8.56(-5.84%)
Nov 16, 2011	144.28	152.64	143.78	146.60	594,024	+1.67(+1.15%)
Nov 15, 2011	142.90	147.03	140.12	144.93	320,706	+1.35(+0.94%)
Nov 14, 2011	145.93	146.51	139.84	143.58	362,215	-0.33(-0.23%)
Nov 11, 2011	141.85	146.89	140.76	143.91	449,591	+3.83(+2.73%)
Nov 10, 2011	136.79	143.37	135.00	140.08	565,203	+4.78(+3.53%)
Nov 09, 2011	140.80	140.82	133.55	135.30	644,739	-7.62(-5.33%)
Nov 08, 2011	142.12	143.22	137.73	142.92	381,490	+2.76(+1.97%)
Nov 07, 2011	138.96	143.04	137.26	140.16	454,483	+0.69(+0.49%)
Nov 04, 2011	137.31	140.47	134.96	139.47	613,470	+1.50(+1.08%)
Nov 03, 2011	131.84	138.48	129.03	137.97	672,787	+6.84(+5.22%)
Nov 02, 2011	125.75	131.42	127.07	131.13	469,385	+5.38(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices