Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.25 -0.21 (-0.48%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.759	7.775	7.727	7.727	12,604	-0.02(-0.20%)
Nov 26, 2003	7.721	7.743	7.638	7.743	69,642	+0.06(+0.72%)
Nov 25, 2003	7.695	7.695	7.619	7.687	48,844	-0.00(-0.04%)
Nov 24, 2003	7.632	7.722	7.632	7.691	41,596	+0.08(+1.11%)
Nov 21, 2003	7.600	7.657	7.591	7.607	39,705	+0.01(+0.08%)
Nov 20, 2003	7.618	7.651	7.562	7.600	44,432	-0.05(-0.64%)
Nov 19, 2003	7.711	7.711	7.600	7.649	69,642	-0.07(-0.84%)
Nov 18, 2003	7.822	7.822	7.759	7.714	65,230	-0.12(-1.50%)
Nov 17, 2003	7.765	7.832	7.726	7.832	74,369	-0.02(-0.28%)
Nov 14, 2003	7.854	7.854	7.822	7.854	65,860	+0.01(+0.14%)
Nov 13, 2003	7.787	7.857	7.814	7.843	35,608	+0.06(+0.71%)
Nov 12, 2003	7.768	7.791	7.756	7.787	60,818	+0.08(+1.09%)
Nov 11, 2003	7.729	7.729	7.680	7.703	21,113	-0.01(-0.14%)
Nov 10, 2003	7.816	7.816	7.713	7.714	36,869	-0.08(-1.06%)
Nov 07, 2003	7.843	7.868	7.813	7.797	82,562	-0.02(-0.26%)
Nov 06, 2003	7.838	7.840	7.813	7.818	60,503	+0.00(+0.02%)
Nov 05, 2003	7.921	7.921	7.799	7.816	94,536	-0.11(-1.38%)
Nov 04, 2003	7.806	7.959	7.838	7.925	85,332	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices