Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

43.91 +0.45 (+1.04%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.073	5.083	5.050	5.075	70,013	-0.01(-0.19%)
Nov 27, 2002	4.946	5.084	4.931	5.084	69,698	+0.16(+3.29%)
Nov 26, 2002	4.997	5.018	4.893	4.923	59,606	-0.07(-1.49%)
Nov 25, 2002	5.061	5.088	4.962	4.997	88,936	-0.06(-1.10%)
Nov 22, 2002	5.097	5.097	5.040	5.053	43,206	-0.03(-0.56%)
Nov 21, 2002	5.092	5.099	5.057	5.081	81,998	-0.01(-0.28%)
Nov 20, 2002	5.057	5.119	5.042	5.095	92,090	+0.04(+0.72%)
Nov 19, 2002	5.042	5.086	5.042	5.059	176,611	+0.00(+0.06%)
Nov 18, 2002	5.050	5.078	4.997	5.056	50,145	-0.00(-0.03%)
Nov 15, 2002	5.042	5.088	5.042	5.057	31,537	+0.00(+0.03%)
Nov 14, 2002	5.016	5.056	5.016	5.056	37,529	+0.05(+0.92%)
Nov 13, 2002	4.958	5.021	4.946	5.010	33,114	+0.06(+1.22%)
Nov 12, 2002	4.897	4.997	4.897	4.950	37,845	+0.05(+1.07%)
Nov 11, 2002	4.946	5.002	4.897	4.897	31,537	-0.05(-1.03%)
Nov 08, 2002	4.962	5.026	4.931	4.948	55,191	-0.00(-0.10%)
Nov 07, 2002	5.089	5.105	4.951	4.953	67,806	-0.14(-2.74%)
Nov 06, 2002	5.154	5.160	5.046	5.092	105,966	-0.06(-1.20%)
Nov 05, 2002	5.200	5.200	5.140	5.154	45,414	-0.05(-0.88%)
Nov 04, 2002	5.200	5.246	5.192	5.200	84,205	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices