Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.53	10.53	10.45	10.51	113,800	+0.02(+0.18%)
Nov 29, 2023	10.39	10.53	10.37	10.49	94,686	+0.12(+1.17%)
Nov 28, 2023	10.29	10.38	10.27	10.37	109,075	+0.08(+0.80%)
Nov 27, 2023	10.33	10.34	10.24	10.29	111,406	-0.04(-0.38%)
Nov 24, 2023	10.20	10.38	10.20	10.33	148,362	+0.07(+0.66%)
Nov 22, 2023	10.28	10.33	10.20	10.26	95,685	-0.01(-0.09%)
Nov 21, 2023	10.23	10.29	10.19	10.27	74,989	+0.00(+0.00%)
Nov 20, 2023	10.24	10.31	10.17	10.27	94,119	+0.04(+0.38%)
Nov 17, 2023	10.23	10.33	10.18	10.23	82,827	+0.04(+0.38%)
Nov 16, 2023	10.19	10.20	10.05	10.19	88,789	+0.25(+2.54%)
Nov 15, 2023	9.967	10.01	9.896	9.938	134,054	+0.03(+0.29%)
Nov 14, 2023	9.909	10.01	9.860	9.909	184,664	+0.12(+1.27%)
Nov 13, 2023	9.862	9.862	9.774	9.784	61,485	-0.09(-0.88%)
Nov 10, 2023	9.920	9.920	9.823	9.871	41,043	+0.04(+0.39%)
Nov 09, 2023	10.01	10.01	9.803	9.832	66,476	-0.13(-1.26%)
Nov 08, 2023	9.803	9.958	9.736	9.958	106,803	+0.20(+2.09%)
Nov 07, 2023	9.600	9.764	9.600	9.755	104,174	+0.17(+1.82%)
Nov 06, 2023	9.581	9.619	9.532	9.581	64,182	-0.05(-0.50%)
Nov 03, 2023	9.561	9.687	9.561	9.629	65,837	+0.13(+1.33%)
Nov 02, 2023	9.416	9.513	9.416	9.503	88,768	+0.16(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices