Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.599	6.642	6.580	6.628	121,530	-0.01(-0.22%)
Nov 29, 2010	6.618	6.675	6.618	6.642	105,433	-0.03(-0.43%)
Nov 26, 2010	6.599	6.671	6.594	6.671	38,135	+0.07(+1.09%)
Nov 24, 2010	6.651	6.599	6.599	6.599	123,876	-0.05(-0.72%)
Nov 23, 2010	6.508	6.647	6.508	6.647	157,687	+0.08(+1.24%)
Nov 22, 2010	6.421	6.565	6.421	6.565	111,881	+0.14(+2.24%)
Nov 19, 2010	6.383	6.460	6.282	6.421	127,676	+0.06(+0.90%)
Nov 18, 2010	6.364	6.407	6.282	6.364	137,398	-0.00(-0.03%)
Nov 17, 2010	6.172	6.407	6.146	6.366	258,131	+0.10(+1.56%)
Nov 16, 2010	6.259	6.330	5.942	6.268	706,964	+0.01(+0.23%)
Nov 15, 2010	6.642	6.642	6.254	6.254	313,312	-0.39(-5.91%)
Nov 12, 2010	6.608	6.647	6.426	6.647	251,533	+0.02(+0.37%)
Nov 11, 2010	6.723	6.723	6.484	6.622	244,620	-0.19(-2.82%)
Nov 10, 2010	7.025	7.025	6.752	6.814	239,530	-0.22(-3.09%)
Nov 09, 2010	7.084	7.089	7.012	7.031	67,298	-0.03(-0.47%)
Nov 08, 2010	7.160	7.170	7.046	7.065	141,087	-0.10(-1.46%)
Nov 05, 2010	7.203	7.203	7.151	7.170	40,093	-0.01(-0.13%)
Nov 04, 2010	7.208	7.222	7.151	7.179	106,267	-0.03(-0.40%)
Nov 03, 2010	7.217	7.251	7.203	7.208	64,129	-0.03(-0.46%)
Nov 02, 2010	7.284	7.284	7.191	7.241	71,284	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices