Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.323	5.389	5.313	5.323	359,054	+0.04(+0.69%)
Nov 29, 2007	5.303	5.319	5.260	5.286	283,734	+0.02(+0.31%)
Nov 28, 2007	5.256	5.314	5.210	5.270	335,762	+0.04(+0.69%)
Nov 27, 2007	5.190	5.233	5.174	5.233	498,804	+0.06(+1.09%)
Nov 26, 2007	5.213	5.230	5.164	5.177	322,453	-0.06(-1.20%)
Nov 23, 2007	5.207	5.246	5.190	5.240	128,255	+0.05(+0.89%)
Nov 21, 2007	5.170	5.210	5.114	5.194	355,727	+0.05(+0.90%)
Nov 20, 2007	5.223	5.233	5.147	5.147	475,512	-0.08(-1.46%)
Nov 19, 2007	5.197	5.246	5.190	5.223	369,339	-0.00(-0.06%)
Nov 16, 2007	5.194	5.246	5.177	5.227	391,420	-0.02(-0.44%)
Nov 15, 2007	5.270	5.296	5.223	5.250	296,741	-0.06(-1.06%)
Nov 14, 2007	5.402	5.425	5.289	5.306	291,599	-0.08(-1.41%)
Nov 13, 2007	5.289	5.385	5.289	5.382	390,815	+0.02(+0.31%)
Nov 12, 2007	5.412	5.412	5.323	5.365	266,492	-0.04(-0.67%)
Nov 09, 2007	5.346	5.405	5.273	5.402	343,279	+0.07(+1.30%)
Nov 08, 2007	5.349	5.356	5.289	5.332	362,079	-0.02(-0.31%)
Nov 07, 2007	5.422	5.451	5.346	5.349	376,598	-0.11(-2.06%)
Nov 06, 2007	5.488	5.498	5.432	5.461	381,438	-0.03(-0.48%)
Nov 05, 2007	5.584	5.584	5.471	5.488	261,047	-0.10(-1.72%)
Nov 02, 2007	5.570	5.587	5.551	5.584	173,931	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices