Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.802	6.802	6.659	6.659	80,456	-0.12(-1.75%)
Nov 26, 2008	6.528	6.813	6.492	6.778	163,010	+0.21(+3.26%)
Nov 25, 2008	6.445	6.730	6.252	6.564	164,724	+0.18(+2.79%)
Nov 24, 2008	6.088	6.445	6.088	6.385	213,111	+0.31(+5.09%)
Nov 21, 2008	6.326	6.397	5.767	6.076	185,383	-0.19(-3.04%)
Nov 20, 2008	6.326	6.409	6.100	6.266	354,241	-0.14(-2.23%)
Nov 19, 2008	6.469	6.540	6.302	6.409	110,654	-0.05(-0.74%)
Nov 18, 2008	6.433	6.540	6.338	6.457	103,158	-0.04(-0.55%)
Nov 17, 2008	6.516	6.611	6.397	6.492	124,389	-0.06(-0.91%)
Nov 14, 2008	6.659	6.683	6.516	6.552	0	-0.06(-0.90%)
Nov 13, 2008	6.635	6.695	6.599	6.611	100,937	-0.04(-0.54%)
Nov 12, 2008	6.695	6.718	6.635	6.647	129,831	-0.12(-1.76%)
Nov 11, 2008	6.671	6.802	6.671	6.766	79,382	+0.00(+0.00%)
Nov 10, 2008	6.778	6.849	6.635	6.766	86,793	+0.05(+0.71%)
Nov 07, 2008	6.742	6.742	6.629	6.718	66,141	+0.00(+0.00%)
Nov 06, 2008	6.718	6.754	6.647	6.718	62,299	+0.02(+0.36%)
Nov 05, 2008	6.635	6.802	6.540	6.695	155,907	+0.10(+1.44%)
Nov 04, 2008	6.564	6.635	6.564	6.599	244,816	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices