Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.904	9.942	9.798	9.913	269,411	+0.04(+0.39%)
Nov 29, 2023	9.808	9.875	9.808	9.875	172,795	+0.07(+0.68%)
Nov 28, 2023	9.837	9.865	9.798	9.808	202,785	-0.01(-0.10%)
Nov 27, 2023	9.779	9.827	9.750	9.817	209,092	+0.06(+0.59%)
Nov 24, 2023	9.779	9.789	9.750	9.760	74,857	-0.02(-0.20%)
Nov 22, 2023	9.827	9.827	9.760	9.779	194,169	-0.02(-0.20%)
Nov 21, 2023	9.750	9.808	9.721	9.798	245,504	+0.08(+0.79%)
Nov 20, 2023	9.741	9.778	9.688	9.721	337,277	-0.01(-0.10%)
Nov 17, 2023	9.779	9.789	9.674	9.731	396,249	+0.02(+0.20%)
Nov 16, 2023	9.645	9.769	9.587	9.712	293,229	+0.10(+1.00%)
Nov 15, 2023	9.472	9.654	9.424	9.616	386,154	+0.08(+0.80%)
Nov 14, 2023	9.367	9.568	9.367	9.539	448,280	+0.28(+3.05%)
Nov 13, 2023	9.266	9.276	9.181	9.257	142,944	-0.03(-0.31%)
Nov 10, 2023	9.266	9.295	9.184	9.285	158,128	+0.10(+1.04%)
Nov 09, 2023	9.247	9.304	9.181	9.190	185,739	-0.08(-0.82%)
Nov 08, 2023	9.257	9.276	9.229	9.266	178,012	+0.02(+0.21%)
Nov 07, 2023	9.162	9.276	9.162	9.247	142,029	+0.10(+1.14%)
Nov 06, 2023	9.200	9.219	9.114	9.143	225,068	-0.08(-0.83%)
Nov 03, 2023	9.295	9.476	9.195	9.219	270,893	+0.07(+0.73%)
Nov 02, 2023	9.019	9.152	9.009	9.152	250,821	+0.25(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices