Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.962	4.978	4.928	4.970	231,686	+0.03(+0.55%)
Nov 29, 2006	4.939	4.966	4.928	4.943	237,128	-0.02(-0.39%)
Nov 28, 2006	4.955	4.966	4.924	4.962	200,846	+0.03(+0.55%)
Nov 27, 2006	4.916	4.939	4.916	4.935	194,886	+0.00(+0.08%)
Nov 24, 2006	4.916	4.939	4.912	4.931	102,107	+0.00(+0.08%)
Nov 22, 2006	4.912	4.943	4.912	4.928	275,484	+0.01(+0.16%)
Nov 21, 2006	4.947	4.956	4.908	4.920	227,539	-0.04(-0.78%)
Nov 20, 2006	4.955	4.974	4.943	4.958	240,238	-0.01(-0.16%)
Nov 17, 2006	4.924	4.978	4.920	4.966	246,717	+0.03(+0.70%)
Nov 16, 2006	4.897	4.935	4.893	4.931	164,305	+0.02(+0.47%)
Nov 15, 2006	4.877	4.931	4.877	4.908	175,708	+0.01(+0.16%)
Nov 14, 2006	4.866	4.928	4.866	4.901	153,939	+0.03(+0.63%)
Nov 13, 2006	4.866	4.877	4.862	4.870	162,232	-0.03(-0.71%)
Nov 10, 2006	4.912	4.928	4.889	4.904	124,395	+0.00(+0.00%)
Nov 09, 2006	4.912	4.935	4.885	4.904	178,300	-0.02(-0.47%)
Nov 08, 2006	4.924	4.947	4.901	4.928	157,567	+0.00(+0.08%)
Nov 07, 2006	4.978	4.982	4.916	4.924	156,012	-0.02(-0.31%)
Nov 06, 2006	4.931	4.958	4.921	4.939	80,079	+0.01(+0.24%)
Nov 03, 2006	4.951	4.982	4.928	4.928	81,116	-0.06(-1.16%)
Nov 02, 2006	5.024	5.024	4.965	4.985	163,787	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices