Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Core Bond Trust (NY: BHK )

10.72 +0.05 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.333	5.333	5.286	5.294	218,987	-0.02(-0.36%)
Nov 29, 2004	5.364	5.375	5.290	5.313	215,618	-0.05(-1.01%)
Nov 26, 2004	5.375	5.379	5.364	5.367	68,158	+0.00(+0.00%)
Nov 24, 2004	5.344	5.367	5.321	5.367	94,074	+0.03(+0.58%)
Nov 23, 2004	5.333	5.340	5.302	5.337	153,680	+0.01(+0.22%)
Nov 22, 2004	5.348	5.348	5.310	5.325	270,819	-0.01(-0.14%)
Nov 19, 2004	5.321	5.348	5.313	5.333	137,094	-0.01(-0.14%)
Nov 18, 2004	5.329	5.344	5.298	5.340	135,539	+0.00(+0.07%)
Nov 17, 2004	5.360	5.360	5.317	5.337	219,506	+0.00(+0.00%)
Nov 16, 2004	5.356	5.356	5.310	5.337	167,156	+0.02(+0.36%)
Nov 15, 2004	5.294	5.344	5.271	5.317	212,508	+0.02(+0.44%)
Nov 12, 2004	5.271	5.302	5.255	5.294	211,472	+0.03(+0.66%)
Nov 11, 2004	5.286	5.290	5.255	5.259	189,703	-0.02(-0.44%)
Nov 10, 2004	5.271	5.283	5.240	5.283	104,181	+0.00(+0.00%)
Nov 09, 2004	5.290	5.313	5.275	5.283	272,892	-0.01(-0.15%)
Nov 08, 2004	5.286	5.302	5.271	5.290	227,280	-0.02(-0.36%)
Nov 05, 2004	5.364	5.391	5.275	5.310	366,189	-0.12(-2.27%)
Nov 04, 2004	5.445	5.460	5.429	5.433	168,970	+0.00(+0.00%)
Nov 03, 2004	5.433	5.441	5.402	5.433	192,294	+0.01(+0.21%)
Nov 02, 2004	5.418	5.437	5.394	5.421	144,350	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Core Bond Trust (NY: BHK )

Historical Prices