Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barclays Plc ADR (NY: BCS )

12.41 -0.29 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.22 12.71 12.62 12.64 11,246,650 +0.43(+3.49%)
Nov 27, 2013 12.16 12.25 12.14 12.22 5,573,106 +0.19(+1.60%)
Nov 26, 2013 12.05 12.09 11.98 12.02 4,475,030 +0.15(+1.26%)
Nov 25, 2013 11.92 11.96 11.87 11.87 2,319,875 -0.04(-0.36%)
Nov 22, 2013 11.90 11.94 11.84 11.92 2,131,521 -0.01(-0.06%)
Nov 21, 2013 11.80 11.93 11.78 11.92 3,559,317 +0.35(+3.01%)
Nov 20, 2013 11.65 11.73 11.53 11.58 3,458,693 +0.08(+0.68%)
Nov 19, 2013 11.47 11.59 11.43 11.50 2,760,500 +0.01(+0.12%)
Nov 18, 2013 11.55 11.60 11.47 11.48 3,601,778 +0.00(+0.00%)
Nov 15, 2013 11.45 11.48 11.40 11.48 2,370,042 -0.01(-0.12%)
Nov 14, 2013 11.44 11.51 11.41 11.50 4,538,411 -0.03(-0.25%)
Nov 13, 2013 11.28 11.53 11.28 11.53 4,833,368 -0.04(-0.37%)
Nov 12, 2013 11.56 11.65 11.53 11.57 1,809,037 -0.14(-1.22%)
Nov 11, 2013 11.68 11.74 11.65 11.71 1,691,723 +0.01(+0.06%)
Nov 08, 2013 11.43 11.70 11.43 11.70 4,389,651 +0.26(+2.24%)
Nov 07, 2013 11.68 11.71 11.44 11.45 2,225,046 -0.20(-1.71%)
Nov 06, 2013 11.65 11.72 11.60 11.65 2,812,347 +0.29(+2.53%)
Nov 05, 2013 11.27 11.37 11.21 11.36 4,292,132 -0.23(-2.02%)
Nov 04, 2013 11.61 11.63 11.51 11.59 2,016,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.