Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.015	9.094	8.780	8.813	331,068,000	-0.29(-3.18%)
Nov 29, 2010	8.965	9.142	8.917	9.102	179,594,960	+0.15(+1.71%)
Nov 26, 2010	8.990	9.022	8.933	8.949	67,645,632	-0.13(-1.42%)
Nov 24, 2010	8.998	9.078	9.078	9.078	136,303,808	-0.01(-0.09%)
Nov 23, 2010	8.998	9.167	8.901	9.086	247,054,624	-0.01(-0.09%)
Nov 22, 2010	9.303	9.328	9.022	9.094	276,528,416	-0.29(-3.09%)
Nov 19, 2010	9.368	9.384	9.279	9.384	129,932,616	-0.03(-0.34%)
Nov 18, 2010	9.480	9.513	9.360	9.416	172,116,496	+0.06(+0.69%)
Nov 17, 2010	9.577	9.649	9.336	9.352	208,797,552	-0.26(-2.68%)
Nov 16, 2010	9.649	9.698	9.432	9.609	272,131,488	-0.13(-1.32%)
Nov 15, 2010	9.835	9.891	9.714	9.738	139,558,544	-0.02(-0.17%)
Nov 12, 2010	9.891	9.923	9.682	9.754	212,032,000	-0.20(-2.02%)
Nov 11, 2010	10.06	10.11	9.907	9.955	162,232,608	-0.16(-1.59%)
Nov 10, 2010	9.939	10.12	9.819	10.12	237,746,960	+0.24(+2.45%)
Nov 09, 2010	10.25	10.25	9.843	9.875	279,179,744	-0.23(-2.23%)
Nov 08, 2010	10.16	10.25	10.00	10.10	307,497,088	+0.15(+1.54%)
Nov 05, 2010	9.794	10.23	9.786	9.947	504,033,920	+0.19(+1.90%)
Nov 04, 2010	9.489	9.851	9.416	9.762	385,937,056	+0.49(+5.30%)
Nov 03, 2010	9.223	9.295	9.102	9.271	218,938,592	+0.10(+1.05%)
Nov 02, 2010	9.303	9.328	9.094	9.175	218,602,816	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices