Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.40	10.49	10.39	10.45	48,930	+0.03(+0.33%)
Nov 29, 2005	10.43	10.43	10.38	10.41	98,722	-0.02(-0.20%)
Nov 28, 2005	10.45	10.48	10.39	10.43	63,854	+0.02(+0.20%)
Nov 25, 2005	10.43	10.43	10.38	10.41	93,987	-0.02(-0.20%)
Nov 23, 2005	10.38	10.45	10.38	10.43	65,289	+0.07(+0.67%)
Nov 22, 2005	10.33	10.37	10.29	10.36	178,791	+0.03(+0.27%)
Nov 21, 2005	10.34	10.38	10.24	10.34	157,411	+0.03(+0.27%)
Nov 18, 2005	10.30	10.36	10.19	10.31	178,361	+0.10(+0.96%)
Nov 17, 2005	10.02	10.23	10.02	10.21	85,378	+0.22(+2.23%)
Nov 16, 2005	9.924	9.987	9.903	9.987	53,235	+0.09(+0.92%)
Nov 15, 2005	10.04	10.04	9.791	9.896	78,059	-0.14(-1.39%)
Nov 14, 2005	10.10	10.11	10.00	10.04	70,311	-0.13(-1.23%)
Nov 11, 2005	10.11	10.16	10.06	10.16	62,419	+0.11(+1.11%)
Nov 10, 2005	10.01	10.06	9.965	10.05	50,652	+0.06(+0.63%)
Nov 09, 2005	9.966	10.01	9.910	9.987	49,648	+0.03(+0.35%)
Nov 08, 2005	9.959	9.966	9.924	9.952	80,355	-0.03(-0.28%)
Nov 07, 2005	9.875	10.01	9.875	9.980	61,127	+0.05(+0.49%)
Nov 04, 2005	10.00	10.04	9.931	9.931	42,043	-0.03(-0.28%)
Nov 03, 2005	10.04	10.06	9.868	9.959	43,621	-0.04(-0.42%)
Nov 02, 2005	9.854	10.01	9.819	10.00	107,332	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices