Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.053	7.074	7.053	7.074	28,411	+0.02(+0.30%)
Nov 26, 2003	7.025	7.067	6.983	7.053	166,020	+0.10(+1.40%)
Nov 25, 2003	6.913	6.955	6.913	6.955	38,599	+0.01(+0.20%)
Nov 24, 2003	6.941	6.941	6.885	6.941	162,577	-0.02(-0.30%)
Nov 21, 2003	6.864	6.962	6.913	6.962	104,175	+0.10(+1.42%)
Nov 20, 2003	6.913	6.990	6.871	6.864	148,371	-0.01(-0.20%)
Nov 19, 2003	6.864	6.906	6.823	6.878	117,089	-0.08(-1.20%)
Nov 18, 2003	7.032	7.046	6.962	6.962	204,189	+0.04(+0.60%)
Nov 17, 2003	6.948	6.990	6.885	6.920	184,818	-0.32(-4.43%)
Nov 14, 2003	7.241	7.262	7.192	7.241	90,830	-0.03(-0.38%)
Nov 13, 2003	7.255	7.269	7.255	7.269	252,977	+0.06(+0.77%)
Nov 12, 2003	7.101	7.185	7.101	7.213	365,619	+0.10(+1.37%)
Nov 11, 2003	7.241	7.248	7.080	7.115	220,261	-0.16(-2.20%)
Nov 10, 2003	7.276	7.290	7.269	7.276	47,209	-0.01(-0.10%)
Nov 07, 2003	7.338	7.338	7.283	7.283	103,601	+0.02(+0.29%)
Nov 06, 2003	7.269	7.297	7.171	7.262	296,599	-0.11(-1.51%)
Nov 05, 2003	7.359	7.387	7.304	7.373	127,851	+0.03(+0.38%)
Nov 04, 2003	7.338	7.373	7.338	7.345	144,059	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices