Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.260	7.264	7.234	7.255	34,397	-0.01(-0.13%)
Nov 29, 2005	7.264	7.290	7.241	7.264	68,162	+0.00(+0.07%)
Nov 28, 2005	7.208	7.274	7.208	7.260	52,335	+0.04(+0.59%)
Nov 25, 2005	7.179	7.217	7.160	7.217	25,323	+0.08(+1.13%)
Nov 23, 2005	7.108	7.146	7.085	7.136	75,126	+0.03(+0.40%)
Nov 22, 2005	7.117	7.151	7.099	7.108	62,464	-0.01(-0.13%)
Nov 21, 2005	7.108	7.160	7.070	7.117	51,069	+0.03(+0.47%)
Nov 18, 2005	7.089	7.108	7.065	7.084	45,793	-0.00(-0.07%)
Nov 17, 2005	7.042	7.099	7.037	7.089	46,637	+0.06(+0.88%)
Nov 16, 2005	7.013	7.037	6.980	7.027	57,610	+0.05(+0.75%)
Nov 15, 2005	6.999	6.999	6.952	6.975	34,608	+0.00(+0.00%)
Nov 14, 2005	7.037	7.037	6.933	6.975	101,927	-0.06(-0.81%)
Nov 11, 2005	7.013	7.061	7.009	7.032	81,457	+0.07(+0.95%)
Nov 10, 2005	6.966	7.009	6.966	6.966	43,260	-0.02(-0.34%)
Nov 09, 2005	7.089	7.089	6.985	6.990	48,958	-0.06(-0.81%)
Nov 08, 2005	7.084	7.084	7.027	7.046	85,466	+0.01(+0.13%)
Nov 07, 2005	6.999	7.037	6.990	7.037	119,864	+0.05(+0.68%)
Nov 04, 2005	6.952	6.990	6.931	6.990	62,042	+0.06(+0.82%)
Nov 03, 2005	6.947	6.990	6.928	6.933	166,502	-0.03(-0.48%)
Nov 02, 2005	6.994	7.027	6.956	6.966	117,965	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices