Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hometown (NQ: SHOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.110	2.140	2.110	2.110	6,900	+0.00(+0.00%)
Nov 29, 2018	2.160	2.170	2.110	2.110	17,248	-0.05(-2.31%)
Nov 28, 2018	2.110	2.200	2.110	2.160	29,124	+0.05(+2.37%)
Nov 27, 2018	2.200	2.200	2.085	2.110	48,057	-0.09(-4.09%)
Nov 26, 2018	2.330	2.350	2.200	2.200	18,465	-0.11(-4.76%)
Nov 23, 2018	2.310	2.320	2.250	2.310	5,600	-0.02(-0.86%)
Nov 21, 2018		2.330	2.330	2.330	0	-0.01(-0.43%)
Nov 20, 2018	2.410	2.420	2.170	2.340	49,189	-0.11(-4.49%)
Nov 19, 2018	2.380	2.660	2.380	2.450	49,132	+0.06(+2.51%)
Nov 16, 2018	2.370	2.440	2.370	2.390	9,900	-0.00(-0.21%)
Nov 15, 2018	2.100	2.410	2.100	2.395	60,917	+0.21(+9.36%)
Nov 14, 2018	2.320	2.340	2.150	2.190	57,450	-0.13(-5.60%)
Nov 13, 2018	2.410	2.490	2.220	2.320	15,963	-0.08(-3.33%)
Nov 12, 2018	2.340	2.490	2.191	2.400	40,340	+0.05(+2.35%)
Nov 09, 2018	2.450	2.450	2.284	2.345	45,000	-0.07(-3.10%)
Nov 08, 2018	2.520	2.600	2.410	2.420	34,107	-0.11(-4.35%)
Nov 07, 2018	2.500	2.610	2.500	2.530	3,488	+0.06(+2.43%)
Nov 06, 2018	2.500	2.580	2.470	2.470	7,193	-0.03(-1.20%)
Nov 05, 2018	2.550	2.660	2.500	2.500	62,069	-0.06(-2.15%)
Nov 02, 2018	2.550	2.610	2.510	2.555	27,000	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sears Hometown (NQ: SHOS )

Historical Prices