Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

35.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.020	9.101	8.905	9.101	26,045	-0.10(-1.11%)
Nov 26, 2008	8.647	9.204	8.365	9.204	134,080	+0.31(+3.54%)
Nov 25, 2008	9.204	9.204	8.345	8.889	338,448	-0.29(-3.16%)
Nov 24, 2008	8.598	9.204	8.369	9.179	168,548	+0.60(+7.05%)
Nov 21, 2008	7.749	8.664	7.254	8.574	237,130	+1.11(+14.80%)
Nov 20, 2008	7.916	8.363	7.335	7.469	183,363	-0.46(-5.74%)
Nov 19, 2008	8.383	8.798	7.924	7.924	131,117	-0.57(-6.74%)
Nov 18, 2008	8.615	8.741	8.131	8.497	120,017	-0.08(-0.90%)
Nov 17, 2008	8.631	8.729	8.371	8.574	65,694	-0.06(-0.71%)
Nov 14, 2008	9.294	9.367	8.570	8.635	121,673	-0.87(-9.11%)
Nov 13, 2008	8.481	9.533	8.144	9.501	168,266	+1.09(+13.00%)
Nov 12, 2008	8.534	8.859	8.331	8.408	85,412	-0.32(-3.63%)
Nov 11, 2008	8.501	9.078	8.355	8.725	115,860	+0.11(+1.32%)
Nov 10, 2008	8.981	9.318	8.574	8.611	69,282	-0.20(-2.31%)
Nov 07, 2008	8.749	9.090	8.558	8.814	83,249	+0.15(+1.78%)
Nov 06, 2008	8.713	9.180	8.643	8.660	85,530	-0.17(-1.89%)
Nov 05, 2008	9.619	9.789	8.737	8.826	157,684	-0.98(-10.02%)
Nov 04, 2008	9.688	9.956	9.517	9.810	109,012	+0.26(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices