Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

25.53 -0.44 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.452	8.518	7.906	7.919	66,839	-0.40(-4.77%)
Nov 29, 2007	8.510	8.555	8.241	8.316	56,333	-0.20(-2.38%)
Nov 28, 2007	7.964	8.621	7.939	8.518	160,558	+0.63(+8.02%)
Nov 27, 2007	7.753	7.972	7.559	7.885	75,820	+0.17(+2.20%)
Nov 26, 2007	8.220	8.332	7.679	7.716	47,119	-0.51(-6.18%)
Nov 23, 2007	8.067	8.357	7.968	8.225	22,798	+0.24(+2.95%)
Nov 21, 2007	7.927	8.171	7.770	7.989	47,201	+0.03(+0.42%)
Nov 20, 2007	7.790	7.972	7.526	7.956	71,450	+0.15(+1.96%)
Nov 19, 2007	7.993	7.993	7.484	7.803	72,812	-0.29(-3.58%)
Nov 16, 2007	8.249	8.253	8.018	8.092	73,743	-0.15(-1.81%)
Nov 15, 2007	8.382	8.427	8.187	8.241	69,816	-0.15(-1.77%)
Nov 14, 2007	9.002	9.002	8.307	8.390	77,409	-0.54(-6.02%)
Nov 13, 2007	8.378	8.927	8.241	8.927	90,645	+0.65(+7.79%)
Nov 12, 2007	8.427	8.427	8.175	8.282	105,358	-0.14(-1.62%)
Nov 09, 2007	8.485	8.559	8.332	8.419	28,933	-0.02(-0.29%)
Nov 08, 2007	8.158	8.485	7.931	8.444	49,279	+0.41(+5.10%)
Nov 07, 2007	8.196	8.324	7.981	8.034	42,800	-0.28(-3.38%)
Nov 06, 2007	8.361	8.361	8.117	8.316	29,015	-0.04(-0.49%)
Nov 05, 2007	8.200	8.427	8.167	8.357	54,360	+0.11(+1.30%)
Nov 02, 2007	8.526	8.543	8.225	8.249	43,700	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices