Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ohio Valley Banc Cp (NQ: OVBC )

23.31 -0.39 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.744	9.744	9.744	9.744	635	+0.06(+0.63%)
Nov 27, 2002	9.683	9.683	9.683	9.683	0	+0.00(+0.00%)
Nov 26, 2002	9.683	9.683	9.683	9.683	423	+0.00(+0.00%)
Nov 25, 2002	9.683	9.683	9.678	9.683	2,118	-0.12(-1.25%)
Nov 22, 2002	9.805	9.805	9.805	9.805	211	+0.13(+1.32%)
Nov 21, 2002	9.678	9.678	9.678	9.678	0	+0.00(+0.00%)
Nov 20, 2002	9.678	9.678	9.678	9.678	3,177	-0.02(-0.19%)
Nov 19, 2002	9.696	9.696	9.696	9.696	211	-0.12(-1.25%)
Nov 18, 2002	9.820	9.820	9.820	9.820	211	+0.14(+1.46%)
Nov 15, 2002	9.678	9.678	9.678	9.678	2,330	+0.00(+0.00%)
Nov 14, 2002	9.834	9.839	9.678	9.678	5,719	+0.11(+1.13%)
Nov 13, 2002	9.687	9.687	9.569	9.569	1,059	-0.12(-1.22%)
Nov 12, 2002	9.687	9.687	9.687	9.687	3,812	+0.17(+1.74%)
Nov 11, 2002	9.522	9.522	9.522	9.522	1,059	+0.00(+0.05%)
Nov 08, 2002	9.442	9.517	9.442	9.517	1,270	+0.00(+0.05%)
Nov 07, 2002	9.513	9.513	9.513	9.513	847	-0.35(-3.59%)
Nov 06, 2002	9.867	9.867	9.867	9.867	211	+0.35(+3.72%)
Nov 05, 2002	9.513	9.513	9.513	9.513	1,059	-0.35(-3.54%)
Nov 04, 2002	9.862	9.862	9.862	9.862	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ohio Valley Banc Cp (NQ: OVBC )

Historical Prices