Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.747	8.935	8.653	8.653	51,526	+0.00(+0.00%)
Nov 29, 2016	8.700	8.794	8.559	8.653	85,228	+0.05(+0.55%)
Nov 28, 2016	8.747	8.794	8.559	8.606	122,753	-0.19(-2.14%)
Nov 25, 2016	8.653	8.794	8.653	8.794	26,955	+0.05(+0.54%)
Nov 23, 2016		8.747	8.747	8.747	0	+0.00(+0.00%)
Nov 22, 2016	8.794	8.794	8.606	8.747	90,798	+0.00(+0.00%)
Nov 21, 2016	8.794	8.794	8.653	8.747	55,496	+0.05(+0.54%)
Nov 18, 2016	8.747	8.794	8.606	8.700	99,968	-0.09(-1.07%)
Nov 17, 2016	8.841	8.888	8.700	8.794	55,986	-0.05(-0.53%)
Nov 16, 2016	8.747	8.888	8.559	8.841	86,413	+0.05(+0.53%)
Nov 15, 2016	8.888	8.935	8.700	8.794	217,314	-0.14(-1.58%)
Nov 14, 2016	8.371	9.076	8.371	8.935	256,014	+0.71(+8.57%)
Nov 11, 2016	8.183	8.324	8.041	8.230	722,685	+0.09(+1.16%)
Nov 10, 2016	7.994	8.277	7.430	8.136	165,709	+0.24(+2.98%)
Nov 09, 2016	7.430	7.900	7.336	7.900	54,227	+0.47(+6.33%)
Nov 08, 2016	7.477	7.477	7.336	7.430	11,267	-0.05(-0.63%)
Nov 07, 2016	7.430	7.477	7.266	7.477	28,991	+0.24(+3.25%)
Nov 04, 2016	7.477	7.477	7.242	7.242	37,748	-0.19(-2.53%)
Nov 03, 2016	7.336	7.477	7.195	7.430	36,831	+0.14(+1.94%)
Nov 02, 2016	7.383	7.477	7.242	7.289	62,816	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices