Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.081	9.093	9.042	9.093	7,076	+0.01(+0.13%)
Nov 27, 2002	9.046	9.088	8.906	9.081	12,652	+0.00(+0.03%)
Nov 26, 2002	9.093	9.093	8.988	9.079	9,221	-0.01(-0.10%)
Nov 25, 2002	9.093	9.093	9.034	9.088	3,431	+0.01(+0.08%)
Nov 22, 2002	8.988	9.081	8.988	9.081	5,575	+0.00(+0.05%)
Nov 21, 2002	9.079	9.081	9.016	9.077	7,505	-0.00(-0.05%)
Nov 20, 2002	9.047	9.081	9.047	9.081	5,790	+0.09(+1.04%)
Nov 19, 2002	8.999	9.000	8.988	8.988	4,074	+0.00(+0.00%)
Nov 18, 2002	9.070	9.093	8.988	8.988	6,004	-0.05(-0.54%)
Nov 15, 2002	9.093	9.093	9.037	9.037	7,720	-0.06(-0.62%)
Nov 14, 2002	9.074	9.093	9.035	9.093	18,657	+0.11(+1.22%)
Nov 13, 2002	9.091	9.093	8.984	8.984	4,074	-0.09(-0.95%)
Nov 12, 2002	9.091	9.093	8.990	9.070	13,081	+0.09(+0.96%)
Nov 11, 2002	8.990	9.018	8.976	8.983	39,244	-0.01(-0.08%)
Nov 08, 2002	9.093	9.093	8.990	8.990	5,575	-0.03(-0.28%)
Nov 07, 2002	9.016	9.114	9.014	9.016	22,946	-0.10(-1.13%)
Nov 06, 2002	9.058	9.133	9.014	9.119	12,438	+0.06(+0.70%)
Nov 05, 2002	9.165	9.165	8.990	9.056	24,018	-0.18(-1.92%)
Nov 04, 2002	9.256	9.256	9.163	9.233	28,950	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices