Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.470	8.499	8.270	8.313	690,550	-0.16(-1.86%)
Nov 27, 2015	8.341	8.470	8.320	8.470	194,720	+0.13(+1.55%)
Nov 25, 2015	8.399	8.341	8.341	8.341	296,529	-0.11(-1.36%)
Nov 24, 2015	8.241	8.470	8.241	8.456	542,062	+0.16(+1.90%)
Nov 23, 2015	8.241	8.359	8.213	8.299	572,199	+0.01(+0.17%)
Nov 20, 2015	8.241	8.313	8.198	8.284	440,333	+0.04(+0.52%)
Nov 19, 2015	8.098	8.241	8.084	8.241	348,983	+0.11(+1.41%)
Nov 18, 2015	8.026	8.127	7.976	8.127	371,019	+0.16(+1.98%)
Nov 17, 2015	7.897	8.055	7.890	7.969	582,102	-0.04(-0.54%)
Nov 16, 2015	7.854	8.026	7.854	8.012	520,487	+0.10(+1.27%)
Nov 13, 2015	7.912	7.998	7.890	7.912	298,380	+0.00(+0.00%)
Nov 12, 2015	7.969	8.048	7.897	7.912	434,951	-0.11(-1.43%)
Nov 11, 2015	8.069	8.148	8.012	8.026	241,760	-0.01(-0.18%)
Nov 10, 2015	7.912	8.041	7.883	8.041	401,703	+0.19(+2.37%)
Nov 09, 2015	7.983	7.998	7.826	7.854	575,384	-0.16(-1.97%)
Nov 06, 2015	7.998	8.084	7.912	8.012	685,670	-0.04(-0.53%)
Nov 05, 2015	8.084	8.098	8.012	8.055	433,169	-0.04(-0.53%)
Nov 04, 2015	8.427	8.456	8.026	8.098	1,332,301	-0.36(-4.24%)
Nov 03, 2015	8.327	8.456	8.255	8.456	493,905	+0.13(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices